Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Assets
Chart
Quotes
Financials
Stock Price
32.96
Daily Change
0.34
1.04%
Monthly
6.32%
Yearly
-7.05%
Q1 Forecast
31.57
Colruyt Group reported EUR6.46B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.02B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Assets
Change
Date
Carrefour
EUR 57.36B
2.96B
Dec/2024
Colruyt Group
EUR 6.46B
126.9M
Jun/2025
DIA
EUR 2.25B
57.55M
Jun/2025
H&M
SEK 170.27B
1.59B
Sep/2025
Inditex
EUR 36.83B
2.78B
Sep/2025
J Sainsbury
GBP 19.49B
5.16B
Dec/2025
Jeronimo Martins
EUR 12.61B
393M
Sep/2025
Kesko Oyj
EUR 8.83B
88.6M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 49.03B
42M
Sep/2025
Marks & Spencer
GBP 8.82B
139.2M
Dec/2025
Sonae
EUR 11.24B
60.35M
Jun/2025
Tesco
GBP 38.89B
8.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.112
0.10
-0.16%
Brent
67.143
0.19
-0.28%
Natural gas
3.2842
0.03
-0.81%
Gasoline
1.8982
0.01
-0.37%
Heating Oil
2.4279
0.02
0.77%
Gold
5073.79
127.40
2.58%
Silver
89.915
4.83
5.68%
Copper
6.0815
0.01
-0.08%
Soybeans
1063.30
2.45
-0.23%
Wheat
527.80
1.23
-0.23%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.46
0.63
1.91%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0007
0.06%
GBPUSD
1.37218
0.0024
0.17%
AUDUSD
0.70304
0.0009
0.13%
NZDUSD
0.60402
0.0005
-0.08%
USDJPY
156.492
0.7205
0.46%
USDCNY
6.93451
0.0004
-0.01%
USDCHF
0.77613
0.0007
0.09%
USDCAD
1.36397
0.0000
0.00%
USDMXN
17.2383
0.0188
0.11%
USDINR
90.2010
0.2224
-0.25%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.0754
0.0754
0.10%
USDKRW
1452.94
2.5000
0.17%
DXY
97.409
0.0276
-0.03%
USDTRY
43.4995
0.0361
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6929.30
11
0.17%
US30
49361
120
0.24%
US100
25356
17
0.07%
JP225
54565
156
-0.28%
GB100
10370
56
0.54%
DE40
24787
6
0.03%
FR40
8220
40
0.49%
IT40
46655
235
0.51%
ES35
18104
15
-0.08%
ASX200
8911
54
0.61%
SHANGHAI
4102
34
0.85%
SENSEX
83759
20
0.02%
TSX
32389
205
0.64%
MOEX
2799
13
0.47%
IBOVESPA
185674
0
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5140
0.013
-0.01%
Japan
2.2500
0.010
-0.01%
Australia
4.8640
0.010
0.01%
Germany
2.8718
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4790
0.023
-0.02%
France
3.4490
0.015
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76371
745
0.99%
Ether
2279.50
50.8700
2.28%
Binance
762.4
7.8900
1.05%
Cardano
0.30129
0.0105
3.62%
Solana
97.4674
0.0769
-0.08%
Ripple
1.60885
0.0338
2.14%
Polkadot
1.52
0.0282
1.89%
Avalanche
10.14
0.2400
2.42%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0623
3.07%
Dai
0.99972
0.0003
0.03%
Litecoin
60.730
1.4000
2.36%
Uniswap
3.92
0.0723
1.88%
Algorand
0.11
0.0014
1.27%
Bitcoin Cash
529.89
4.1800
0.80%
More
Add to your site
News
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
The DAX Index Opens 0.26% Higher
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
More